Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 82.0 82.0 76.5 77.2 2068.00
26 Jun, 2020 86.9 86.9 76.3 79.55 4264.00
25 Jun, 2020 78.1 82.0 78.1 81.8 2668.00
24 Jun, 2020 81.0 83.0 75.2 78.1 8554.00
23 Jun, 2020 90.0 90.0 80.65 83.05 7027.00
22 Jun, 2020 91.0 91.0 82.8 85.3 6505.00
19 Jun, 2020 89.9 92.0 81.35 88.35 11.95 Thousand
18 Jun, 2020 89.0 97.9 85.05 87.45 63.46 Thousand
17 Jun, 2020 70.0 85.85 70.0 85.85 12.61 Thousand
16 Jun, 2020 76.0 76.0 67.8 71.55 2535.00