Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 63.0 | 64.9 | 61.6 | 62.5 | 2028.00 |
| 29 May, 2020 | 65.0 | 65.0 | 60.0 | 63.05 | 3563.00 |
| 28 May, 2020 | 61.0 | 63.0 | 56.85 | 62.7 | 287.00 |
| 27 May, 2020 | 62.7 | 63.95 | 59.55 | 62.3 | 668.00 |
| 26 May, 2020 | 59.15 | 62.7 | 59.15 | 62.7 | 372.00 |
| 22 May, 2020 | 59.0 | 63.0 | 54.15 | 61.5 | 228.00 |
| 21 May, 2020 | 60.0 | 62.75 | 57.05 | 60.15 | 1056.00 |
| 20 May, 2020 | 56.1 | 63.4 | 56.1 | 60.9 | 1848.00 |
| 19 May, 2020 | 59.9 | 60.1 | 55.0 | 59.0 | 765.00 |
| 18 May, 2020 | 57.85 | 57.85 | 53.2 | 55.15 | 198.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH