Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 54.0 58.95 48.65 54.5 3348.00
15 Apr, 2020 50.0 52.75 48.75 52.65 516.00
13 Apr, 2020 52.5 52.5 47.0 51.3 1349.00
09 Apr, 2020 49.95 50.95 48.2 49.2 2666.00
08 Apr, 2020 54.1 55.95 42.0 48.95 11.34 Thousand
07 Apr, 2020 51.15 55.0 50.05 52.5 3930.00
03 Apr, 2020 54.55 54.55 43.45 50.7 1106.00
01 Apr, 2020 49.45 49.45 45.0 46.85 443.00
31 Mar, 2020 54.0 54.0 45.05 48.55 3311.00
30 Mar, 2020 54.9 54.9 49.0 49.0 663.00