Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 60.0 | 65.0 | 52.0 | 58.6 | 32.73 Thousand |
| 12 Mar, 2020 | 62.6 | 68.95 | 62.0 | 65.0 | 573.00 |
| 11 Mar, 2020 | 65.0 | 69.0 | 62.0 | 69.0 | 776.00 |
| 09 Mar, 2020 | 66.6 | 69.95 | 62.0 | 67.95 | 2573.00 |
| 06 Mar, 2020 | 65.0 | 66.9 | 60.5 | 66.6 | 2187.00 |
| 05 Mar, 2020 | 67.5 | 68.0 | 66.8 | 66.9 | 184.00 |
| 04 Mar, 2020 | 71.0 | 73.6 | 59.05 | 69.45 | 50.63 Thousand |
| 03 Mar, 2020 | 72.0 | 73.9 | 65.1 | 73.8 | 2428.00 |
| 02 Mar, 2020 | 70.05 | 73.4 | 70.0 | 71.15 | 384.00 |
| 28 Feb, 2020 | 72.0 | 74.0 | 69.05 | 71.5 | 1043.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH