Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 93.0 93.0 82.25 89.45 1328.00
28 Jan, 2020 91.0 92.85 87.1 87.5 1037.00
27 Jan, 2020 90.0 90.5 88.25 90.15 736.00
24 Jan, 2020 92.1 95.0 90.65 91.55 1611.00
23 Jan, 2020 92.1 95.95 89.0 94.3 5678.00
22 Jan, 2020 90.0 91.95 90.0 91.5 2665.00
21 Jan, 2020 89.85 90.0 89.85 90.0 624.00
20 Jan, 2020 91.3 91.3 88.0 88.2 1406.00
17 Jan, 2020 90.8 91.4 90.2 90.25 9006.00
16 Jan, 2020 92.6 92.6 88.1 91.05 3091.00