Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 86.25 | 86.25 | 80.75 | 81.0 | 3851.00 |
| 16 Dec, 2019 | 84.9 | 84.9 | 81.0 | 81.4 | 1693.00 |
| 13 Dec, 2019 | 84.85 | 84.85 | 81.0 | 81.8 | 2759.00 |
| 12 Dec, 2019 | 80.2 | 84.8 | 80.2 | 81.45 | 607.00 |
| 11 Dec, 2019 | 85.85 | 85.85 | 81.15 | 82.0 | 1196.00 |
| 10 Dec, 2019 | 84.05 | 85.65 | 81.3 | 83.8 | 1530.00 |
| 09 Dec, 2019 | 84.5 | 84.5 | 84.0 | 84.0 | 1277.00 |
| 06 Dec, 2019 | 85.9 | 85.9 | 84.0 | 84.0 | 968.00 |
| 05 Dec, 2019 | 86.0 | 86.0 | 84.0 | 84.25 | 2784.00 |
| 04 Dec, 2019 | 82.25 | 86.0 | 82.0 | 85.55 | 6022.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH