Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 84.0 | 87.0 | 82.5 | 83.45 | 2111.00 |
| 01 Nov, 2019 | 83.0 | 87.0 | 81.7 | 83.5 | 797.00 |
| 31 Oct, 2019 | 83.5 | 86.9 | 82.15 | 85.1 | 5118.00 |
| 30 Oct, 2019 | 88.0 | 88.0 | 80.1 | 86.0 | 2172.00 |
| 29 Oct, 2019 | 83.05 | 84.0 | 81.25 | 84.0 | 504.00 |
| 27 Oct, 2019 | 83.7 | 89.0 | 80.1 | 84.3 | 222.00 |
| 25 Oct, 2019 | 81.0 | 83.9 | 81.0 | 83.9 | 11.00 |
| 24 Oct, 2019 | 76.6 | 83.0 | 76.0 | 82.0 | 623.00 |
| 23 Oct, 2019 | 82.4 | 83.9 | 82.0 | 82.35 | 5600.00 |
| 22 Oct, 2019 | 82.1 | 88.6 | 82.0 | 82.35 | 1910.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH