Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 83.0 | 83.0 | 80.65 | 80.8 | 661.00 |
| 01 Oct, 2019 | 83.0 | 83.45 | 79.25 | 82.8 | 6176.00 |
| 30 Sep, 2019 | 83.0 | 84.9 | 78.0 | 79.0 | 4663.00 |
| 27 Sep, 2019 | 85.0 | 87.95 | 83.65 | 86.0 | 111.00 |
| 26 Sep, 2019 | 88.45 | 89.0 | 83.65 | 88.05 | 2038.00 |
| 25 Sep, 2019 | 89.4 | 91.0 | 86.25 | 88.45 | 4365.00 |
| 24 Sep, 2019 | 87.0 | 88.95 | 83.0 | 88.35 | 2305.00 |
| 23 Sep, 2019 | 86.0 | 93.9 | 83.1 | 86.3 | 6755.00 |
| 20 Sep, 2019 | 83.0 | 89.0 | 79.15 | 87.7 | 2911.00 |
| 19 Sep, 2019 | 85.0 | 85.0 | 81.25 | 83.1 | 267.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH