Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 74.5 | 75.5 | 72.7 | 75.2 | 1998.00 |
| 30 Aug, 2019 | 78.55 | 78.55 | 73.5 | 75.15 | 1343.00 |
| 29 Aug, 2019 | 76.3 | 76.3 | 74.0 | 74.7 | 2927.00 |
| 28 Aug, 2019 | 77.8 | 78.5 | 76.0 | 76.0 | 3667.00 |
| 27 Aug, 2019 | 80.0 | 80.0 | 75.1 | 78.6 | 4620.00 |
| 26 Aug, 2019 | 74.6 | 84.0 | 72.0 | 77.6 | 3588.00 |
| 23 Aug, 2019 | 79.8 | 80.0 | 70.4 | 78.75 | 1803.00 |
| 22 Aug, 2019 | 78.4 | 78.4 | 70.75 | 72.6 | 903.00 |
| 21 Aug, 2019 | 75.0 | 79.6 | 73.2 | 74.8 | 5095.00 |
| 20 Aug, 2019 | 84.0 | 84.0 | 74.0 | 75.75 | 2872.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH