Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 106.95 | 106.95 | 105.05 | 106.0 | 523.00 |
| 03 Apr, 2019 | 108.0 | 109.95 | 106.95 | 107.2 | 2541.00 |
| 02 Apr, 2019 | 106.05 | 109.55 | 106.05 | 107.95 | 4086.00 |
| 01 Apr, 2019 | 109.0 | 109.9 | 107.05 | 108.0 | 1353.00 |
| 28 Mar, 2019 | 106.3 | 107.95 | 106.0 | 107.0 | 3199.00 |
| 27 Mar, 2019 | 108.4 | 110.0 | 106.0 | 106.05 | 5023.00 |
| 26 Mar, 2019 | 109.0 | 109.95 | 108.0 | 109.7 | 2708.00 |
| 25 Mar, 2019 | 108.0 | 109.5 | 106.3 | 108.4 | 3630.00 |
| 22 Mar, 2019 | 109.0 | 109.95 | 106.1 | 106.5 | 4580.00 |
| 20 Mar, 2019 | 107.1 | 107.1 | 107.0 | 107.05 | 120.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH