Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 97.5 | 109.3 | 97.5 | 107.5 | 9506.00 |
| 01 Mar, 2019 | 95.0 | 96.0 | 94.05 | 96.0 | 3708.00 |
| 28 Feb, 2019 | 95.9 | 95.9 | 94.0 | 95.0 | 2833.00 |
| 27 Feb, 2019 | 95.9 | 97.4 | 93.3 | 93.9 | 5766.00 |
| 26 Feb, 2019 | 93.6 | 95.95 | 92.1 | 95.5 | 1860.00 |
| 25 Feb, 2019 | 91.8 | 94.0 | 91.8 | 93.7 | 2532.00 |
| 22 Feb, 2019 | 86.05 | 92.4 | 86.05 | 91.8 | 1525.00 |
| 21 Feb, 2019 | 87.0 | 89.9 | 86.0 | 87.4 | 535.00 |
| 20 Feb, 2019 | 87.0 | 89.95 | 86.05 | 88.75 | 6063.00 |
| 19 Feb, 2019 | 88.4 | 89.65 | 86.65 | 88.0 | 5023.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH