Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 109.85 | 109.95 | 108.1 | 108.1 | 450.00 |
| 31 Jan, 2019 | 105.0 | 107.95 | 105.0 | 107.95 | 1892.00 |
| 30 Jan, 2019 | 107.2 | 107.2 | 105.1 | 105.4 | 55.00 |
| 29 Jan, 2019 | 107.1 | 112.0 | 104.25 | 104.75 | 3197.00 |
| 28 Jan, 2019 | 112.2 | 113.9 | 107.1 | 107.1 | 1631.00 |
| 25 Jan, 2019 | 113.15 | 113.15 | 112.2 | 112.75 | 209.00 |
| 24 Jan, 2019 | 114.05 | 115.75 | 113.15 | 113.65 | 555.00 |
| 23 Jan, 2019 | 115.9 | 115.95 | 114.3 | 115.5 | 1202.00 |
| 22 Jan, 2019 | 115.85 | 115.95 | 113.4 | 115.9 | 2569.00 |
| 21 Jan, 2019 | 116.15 | 116.15 | 113.0 | 114.0 | 3643.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH