Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 111.15 115.0 111.15 114.45 1602.00
19 Dec, 2018 110.05 112.25 110.05 111.35 1167.00
18 Dec, 2018 113.0 113.0 110.5 112.3 562.00
17 Dec, 2018 109.95 114.8 109.95 113.0 1797.00
14 Dec, 2018 110.05 111.95 107.55 108.5 3658.00
13 Dec, 2018 109.0 112.0 108.0 110.1 873.00
12 Dec, 2018 104.6 109.95 104.6 109.95 818.00
11 Dec, 2018 104.05 105.95 101.4 105.1 4776.00
10 Dec, 2018 112.9 112.9 105.0 105.3 5395.00
07 Dec, 2018 108.1 113.9 108.1 113.05 1080.00