Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 90.0 95.45 86.2 91.6 2664.00
05 Oct, 2018 88.0 91.5 85.1 90.85 1052.00
04 Oct, 2018 93.9 93.95 87.5 90.3 5564.00
03 Oct, 2018 92.05 95.0 92.0 93.9 9236.00
01 Oct, 2018 101.95 101.95 92.1 94.85 6657.00
28 Sep, 2018 103.95 103.95 100.0 100.55 1799.00
27 Sep, 2018 102.5 103.9 100.1 101.9 2386.00
26 Sep, 2018 100.7 107.0 100.5 103.65 5516.00
25 Sep, 2018 105.95 105.95 99.5 101.1 11.01 Thousand
24 Sep, 2018 109.95 110.0 102.75 104.65 10.72 Thousand