Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 122.5 124.9 122.2 124.2 473.00
04 Sep, 2018 122.2 124.0 122.2 123.35 1517.00
03 Sep, 2018 125.0 125.95 124.0 124.75 3232.00
31 Aug, 2018 125.6 125.65 122.1 123.55 2807.00
30 Aug, 2018 126.5 129.65 122.05 123.7 4724.00
29 Aug, 2018 128.05 129.4 126.25 127.6 1069.00
28 Aug, 2018 129.95 130.0 128.25 128.85 1311.00
27 Aug, 2018 128.1 133.95 126.1 128.95 16.26 Thousand
24 Aug, 2018 129.95 129.95 128.05 128.75 583.00
23 Aug, 2018 130.4 130.4 128.15 129.75 1374.00