Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 159.75 | 159.8 | 155.0 | 157.5 | 9777.00 |
| 26 Feb, 2018 | 157.95 | 161.0 | 157.0 | 157.9 | 3951.00 |
| 23 Feb, 2018 | 154.15 | 157.9 | 154.15 | 157.15 | 3009.00 |
| 22 Feb, 2018 | 155.8 | 157.8 | 153.05 | 154.9 | 9283.00 |
| 21 Feb, 2018 | 155.95 | 155.95 | 151.5 | 153.7 | 5691.00 |
| 20 Feb, 2018 | 155.95 | 158.95 | 152.05 | 154.95 | 4704.00 |
| 19 Feb, 2018 | 160.6 | 164.35 | 154.05 | 155.05 | 15.82 Thousand |
| 16 Feb, 2018 | 167.9 | 173.0 | 158.0 | 160.5 | 7302.00 |
| 15 Feb, 2018 | 165.05 | 170.5 | 164.0 | 167.9 | 7619.00 |
| 14 Feb, 2018 | 177.0 | 177.0 | 170.0 | 170.5 | 3357.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH