Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 172.0 173.35 168.75 171.8 24.11 Thousand
29 Nov, 2017 172.0 174.55 170.35 171.5 10.5 Thousand
28 Nov, 2017 176.85 177.0 172.6 173.95 3450.00
27 Nov, 2017 176.0 177.75 170.2 174.25 10.02 Thousand
24 Nov, 2017 173.1 179.9 171.8 176.95 14.68 Thousand
23 Nov, 2017 175.0 177.1 171.0 172.55 14.39 Thousand
22 Nov, 2017 172.5 175.9 170.8 173.45 67.63 Thousand
21 Nov, 2017 174.05 176.75 172.05 172.75 4322.00
20 Nov, 2017 175.45 178.0 173.25 174.3 10.25 Thousand
17 Nov, 2017 173.0 175.0 171.0 173.05 12.82 Thousand