Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 171.5 173.95 170.1 171.15 4849.00
01 Nov, 2017 176.9 176.9 169.15 170.85 9661.00
31 Oct, 2017 173.5 174.8 168.05 173.1 7983.00
30 Oct, 2017 175.45 175.65 167.5 170.2 12.16 Thousand
27 Oct, 2017 174.0 176.0 172.05 174.8 2468.00
26 Oct, 2017 173.0 175.0 172.0 174.05 7272.00
25 Oct, 2017 171.7 174.9 171.15 174.4 4380.00
24 Oct, 2017 173.9 173.9 169.3 171.7 2229.00
23 Oct, 2017 169.05 175.0 169.05 171.25 3943.00
19 Oct, 2017 175.0 175.0 168.05 172.0 4671.00