Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 183.6 191.0 183.5 184.7 8957.00
18 Sep, 2017 184.0 188.95 183.0 184.15 5134.00
15 Sep, 2017 184.95 188.95 184.95 185.25 1889.00
14 Sep, 2017 184.3 188.5 184.3 185.25 4142.00
13 Sep, 2017 186.1 190.05 184.2 185.75 4216.00
12 Sep, 2017 189.95 189.95 184.15 185.75 9079.00
11 Sep, 2017 187.0 192.95 185.0 185.35 6873.00
08 Sep, 2017 195.0 203.0 185.1 186.6 9656.00
07 Sep, 2017 182.1 194.8 179.6 191.45 92.93 Thousand
06 Sep, 2017 183.0 185.05 180.45 181.95 19.93 Thousand