Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 211.05 | 215.0 | 210.1 | 212.05 | 6337.00 |
| 06 Jul, 2017 | 212.2 | 217.9 | 206.3 | 213.9 | 8576.00 |
| 05 Jul, 2017 | 217.9 | 217.9 | 209.15 | 212.65 | 15.13 Thousand |
| 04 Jul, 2017 | 215.0 | 218.95 | 208.15 | 211.8 | 23.1 Thousand |
| 03 Jul, 2017 | 213.0 | 225.0 | 213.0 | 216.75 | 9050.00 |
| 30 Jun, 2017 | 217.5 | 223.3 | 212.95 | 219.05 | 21.68 Thousand |
| 29 Jun, 2017 | 219.0 | 222.8 | 217.0 | 217.5 | 10.35 Thousand |
| 28 Jun, 2017 | 219.85 | 227.4 | 215.1 | 218.25 | 47.11 Thousand |
| 27 Jun, 2017 | 225.4 | 231.0 | 214.0 | 220.65 | 126.91 Thousand |
| 23 Jun, 2017 | 200.0 | 222.0 | 196.05 | 217.5 | 97.52 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH