Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 191.95 | 199.55 | 191.95 | 197.55 | 5089.00 |
| 24 May, 2017 | 196.3 | 202.5 | 194.0 | 195.9 | 7046.00 |
| 23 May, 2017 | 204.05 | 204.85 | 196.85 | 198.5 | 14.62 Thousand |
| 22 May, 2017 | 197.1 | 221.2 | 197.1 | 207.2 | 66.29 Thousand |
| 19 May, 2017 | 199.9 | 206.5 | 196.3 | 198.75 | 8541.00 |
| 18 May, 2017 | 203.0 | 209.0 | 201.2 | 204.0 | 4863.00 |
| 17 May, 2017 | 206.6 | 209.95 | 205.2 | 205.45 | 8895.00 |
| 16 May, 2017 | 209.3 | 211.9 | 209.3 | 210.85 | 8239.00 |
| 15 May, 2017 | 214.8 | 214.8 | 207.65 | 209.2 | 6824.00 |
| 12 May, 2017 | 213.5 | 220.0 | 209.1 | 211.7 | 12.34 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH