Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 232.3 235.7 218.15 225.45 100.03 Thousand
25 Apr, 2017 208.95 234.0 208.95 230.25 318.87 Thousand
24 Apr, 2017 207.65 213.3 204.25 211.05 75.81 Thousand
21 Apr, 2017 204.25 207.8 198.35 202.0 26.86 Thousand
20 Apr, 2017 205.2 214.5 202.2 204.25 164.75 Thousand
19 Apr, 2017 180.0 209.0 177.65 204.7 547.13 Thousand
18 Apr, 2017 177.7 184.8 173.55 180.25 54.38 Thousand
17 Apr, 2017 179.55 182.0 174.3 175.85 12.25 Thousand
13 Apr, 2017 166.0 180.0 164.25 178.55 128.62 Thousand
12 Apr, 2017 171.6 171.6 165.3 167.3 17.08 Thousand