Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 210.7 216.85 208.0 212.3 124.14 Thousand
14 Oct, 2016 202.0 213.8 196.05 208.5 161.73 Thousand
13 Oct, 2016 192.0 212.0 189.0 200.05 539.84 Thousand
10 Oct, 2016 190.0 193.05 189.25 190.8 12.52 Thousand
07 Oct, 2016 190.8 193.45 187.55 188.2 13.32 Thousand
06 Oct, 2016 196.3 198.0 186.85 190.75 31.82 Thousand
05 Oct, 2016 198.35 202.65 195.0 196.3 31.46 Thousand
04 Oct, 2016 193.7 208.9 193.7 197.95 276.14 Thousand
03 Oct, 2016 184.9 197.9 184.7 194.8 243.02 Thousand
30 Sep, 2016 175.3 185.0 174.25 183.45 51.24 Thousand