Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 173.5 | 174.35 | 170.55 | 171.4 | 9562.00 |
| 14 Sep, 2016 | 165.9 | 175.65 | 165.4 | 171.25 | 33.45 Thousand |
| 12 Sep, 2016 | 169.0 | 169.95 | 164.0 | 165.85 | 17.2 Thousand |
| 09 Sep, 2016 | 174.05 | 178.75 | 170.65 | 172.0 | 12.29 Thousand |
| 08 Sep, 2016 | 176.55 | 181.8 | 174.5 | 175.9 | 31.4 Thousand |
| 07 Sep, 2016 | 176.0 | 182.45 | 173.95 | 175.3 | 35.24 Thousand |
| 06 Sep, 2016 | 175.0 | 181.5 | 174.95 | 176.7 | 32.99 Thousand |
| 02 Sep, 2016 | 167.9 | 183.15 | 166.35 | 175.3 | 125.19 Thousand |
| 01 Sep, 2016 | 169.15 | 178.3 | 165.25 | 166.75 | 57.5 Thousand |
| 31 Aug, 2016 | 179.85 | 184.5 | 170.1 | 172.0 | 64.07 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH