Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 142.5 | 143.95 | 141.1 | 143.15 | 4472.00 |
| 12 Aug, 2016 | 146.15 | 147.5 | 141.15 | 142.5 | 8683.00 |
| 11 Aug, 2016 | 149.0 | 149.5 | 144.2 | 147.2 | 8525.00 |
| 10 Aug, 2016 | 154.0 | 154.0 | 147.65 | 148.55 | 10.85 Thousand |
| 09 Aug, 2016 | 151.05 | 154.6 | 150.3 | 153.0 | 12.43 Thousand |
| 08 Aug, 2016 | 153.75 | 153.75 | 151.5 | 152.7 | 7557.00 |
| 05 Aug, 2016 | 153.15 | 154.6 | 150.5 | 152.4 | 13.48 Thousand |
| 04 Aug, 2016 | 154.6 | 155.0 | 152.6 | 154.0 | 4460.00 |
| 03 Aug, 2016 | 164.1 | 164.1 | 152.05 | 154.0 | 45.09 Thousand |
| 02 Aug, 2016 | 157.15 | 160.5 | 157.1 | 158.05 | 18.64 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH