Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 156.05 162.25 149.0 152.6 105.77 Thousand
15 Jul, 2016 157.5 158.85 155.5 156.2 10.38 Thousand
14 Jul, 2016 155.9 159.75 155.1 157.65 9235.00
13 Jul, 2016 157.0 159.95 153.6 154.8 9355.00
12 Jul, 2016 161.0 162.1 157.0 158.35 7687.00
11 Jul, 2016 164.75 167.95 160.1 161.15 13.94 Thousand
08 Jul, 2016 164.1 167.0 163.5 164.4 3321.00
07 Jul, 2016 167.5 171.6 164.15 165.0 10.89 Thousand
05 Jul, 2016 168.5 169.0 164.1 165.15 7643.00
04 Jul, 2016 161.0 171.2 160.45 167.4 24.89 Thousand