Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 174.05 179.9 172.45 176.6 33.91 Thousand
04 Apr, 2016 178.0 178.9 170.65 175.1 10.37 Thousand
01 Apr, 2016 165.0 178.5 165.0 176.55 44.69 Thousand
31 Mar, 2016 169.05 175.85 162.35 165.5 36.23 Thousand
30 Mar, 2016 173.85 174.95 167.6 171.2 123.16 Thousand
29 Mar, 2016 166.7 167.0 157.65 162.55 11.82 Thousand
28 Mar, 2016 174.0 174.0 165.0 167.65 11.31 Thousand
23 Mar, 2016 169.65 177.05 165.4 171.55 13.17 Thousand
22 Mar, 2016 170.0 172.4 169.0 170.65 6199.00
21 Mar, 2016 172.15 173.75 169.25 169.85 8700.00