Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 75.3 | 77.45 | 75.25 | 75.3 | 1243.00 |
| 24 Jul, 2020 | 75.25 | 77.5 | 75.25 | 75.3 | 1871.00 |
| 23 Jul, 2020 | 79.85 | 79.9 | 75.25 | 76.4 | 2683.00 |
| 22 Jul, 2020 | 76.6 | 78.8 | 76.55 | 78.5 | 541.00 |
| 21 Jul, 2020 | 77.0 | 80.6 | 76.15 | 76.7 | 2875.00 |
| 20 Jul, 2020 | 77.95 | 81.0 | 72.7 | 79.8 | 13.56 Thousand |
| 17 Jul, 2020 | 76.0 | 76.9 | 74.0 | 75.0 | 3995.00 |
| 16 Jul, 2020 | 82.25 | 82.9 | 76.05 | 77.75 | 7244.00 |
| 15 Jul, 2020 | 76.5 | 82.7 | 76.45 | 81.0 | 20.21 Thousand |
| 14 Jul, 2020 | 75.6 | 77.7 | 73.6 | 74.6 | 2763.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH