Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 96.95 | 96.95 | 91.25 | 91.5 | 1691.00 |
| 18 Sep, 2020 | 90.1 | 96.95 | 90.1 | 95.9 | 2320.00 |
| 17 Sep, 2020 | 97.45 | 98.0 | 92.6 | 92.95 | 1791.00 |
| 16 Sep, 2020 | 98.0 | 100.5 | 93.1 | 97.45 | 3798.00 |
| 15 Sep, 2020 | 95.9 | 98.9 | 91.55 | 97.9 | 3458.00 |
| 14 Sep, 2020 | 86.5 | 95.5 | 86.5 | 95.5 | 4851.00 |
| 11 Sep, 2020 | 86.0 | 91.35 | 85.0 | 91.0 | 1341.00 |
| 10 Sep, 2020 | 89.75 | 89.75 | 84.7 | 88.45 | 463.00 |
| 09 Sep, 2020 | 84.2 | 91.95 | 84.2 | 86.0 | 5246.00 |
| 08 Sep, 2020 | 91.6 | 93.1 | 88.5 | 88.5 | 1676.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH