Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 78.0 | 79.95 | 75.4 | 77.1 | 7290.00 |
| 10 Jul, 2020 | 80.0 | 82.0 | 77.8 | 81.0 | 2930.00 |
| 09 Jul, 2020 | 79.9 | 80.85 | 71.65 | 79.6 | 13.24 Thousand |
| 08 Jul, 2020 | 72.0 | 77.7 | 71.7 | 76.15 | 7025.00 |
| 07 Jul, 2020 | 73.65 | 76.95 | 73.5 | 74.5 | 5588.00 |
| 06 Jul, 2020 | 72.65 | 79.8 | 72.65 | 75.3 | 1526.00 |
| 03 Jul, 2020 | 78.25 | 78.25 | 73.8 | 75.45 | 2450.00 |
| 02 Jul, 2020 | 76.15 | 79.45 | 75.05 | 77.0 | 1003.00 |
| 01 Jul, 2020 | 77.0 | 77.25 | 73.35 | 76.15 | 2471.00 |
| 30 Jun, 2020 | 79.85 | 79.85 | 75.15 | 75.4 | 1385.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH