Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 78.0 | 80.0 | 77.0 | 80.0 | 1591.00 |
| 02 Nov, 2020 | 80.0 | 80.0 | 76.0 | 77.05 | 3309.00 |
| 30 Oct, 2020 | 82.0 | 82.0 | 79.8 | 79.8 | 3275.00 |
| 29 Oct, 2020 | 84.0 | 84.95 | 80.0 | 83.95 | 12.99 Thousand |
| 28 Oct, 2020 | 85.05 | 85.85 | 81.7 | 81.7 | 4012.00 |
| 27 Oct, 2020 | 85.0 | 87.8 | 84.65 | 85.05 | 506.00 |
| 26 Oct, 2020 | 83.5 | 86.85 | 83.5 | 85.95 | 2235.00 |
| 23 Oct, 2020 | 83.15 | 86.0 | 83.15 | 84.0 | 2057.00 |
| 22 Oct, 2020 | 83.0 | 86.95 | 83.0 | 84.0 | 398.00 |
| 21 Oct, 2020 | 84.0 | 86.0 | 83.05 | 86.0 | 919.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH