Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 94.4 | 95.0 | 91.25 | 91.4 | 1033.00 |
| 04 Sep, 2020 | 90.8 | 97.9 | 90.75 | 96.05 | 3076.00 |
| 03 Sep, 2020 | 93.5 | 98.65 | 93.5 | 95.5 | 1094.00 |
| 02 Sep, 2020 | 95.0 | 95.3 | 93.0 | 94.9 | 559.00 |
| 01 Sep, 2020 | 93.35 | 99.8 | 93.3 | 95.3 | 1345.00 |
| 31 Aug, 2020 | 97.1 | 103.95 | 97.0 | 98.0 | 5821.00 |
| 28 Aug, 2020 | 98.45 | 103.35 | 93.55 | 101.6 | 15.55 Thousand |
| 27 Aug, 2020 | 102.45 | 102.45 | 97.35 | 98.45 | 8068.00 |
| 26 Aug, 2020 | 103.15 | 104.5 | 100.6 | 102.45 | 10.81 Thousand |
| 25 Aug, 2020 | 106.0 | 106.0 | 98.0 | 103.55 | 41.2 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH