Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 102.6 | 102.6 | 102.6 | 102.6 | 4171.00 |
| 14 Nov, 2020 | 97.75 | 97.75 | 97.75 | 97.75 | 408.00 |
| 13 Nov, 2020 | 93.1 | 93.1 | 91.0 | 93.1 | 4176.00 |
| 12 Nov, 2020 | 88.7 | 88.7 | 88.65 | 88.7 | 10.54 Thousand |
| 11 Nov, 2020 | 84.5 | 84.5 | 84.5 | 84.5 | 8790.00 |
| 10 Nov, 2020 | 84.9 | 84.9 | 80.5 | 80.5 | 3378.00 |
| 09 Nov, 2020 | 81.0 | 83.1 | 79.95 | 83.1 | 1468.00 |
| 06 Nov, 2020 | 81.75 | 81.75 | 78.8 | 79.6 | 475.00 |
| 05 Nov, 2020 | 80.0 | 82.0 | 77.7 | 78.6 | 2175.00 |
| 04 Nov, 2020 | 76.5 | 81.0 | 76.5 | 80.75 | 927.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH