Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 118.95 118.95 105.05 106.95 18.6 Thousand
21 Aug, 2020 115.1 119.15 110.55 115.15 25.67 Thousand
20 Aug, 2020 117.0 126.5 115.9 118.7 137.91 Thousand
19 Aug, 2020 98.95 115.9 95.05 115.9 153.09 Thousand
18 Aug, 2020 104.95 104.95 95.5 96.6 75.78 Thousand
17 Aug, 2020 83.3 100.35 81.5 100.35 111.53 Thousand
14 Aug, 2020 82.4 84.85 79.0 83.65 13.1 Thousand
13 Aug, 2020 77.0 87.8 77.0 84.25 14.55 Thousand
12 Aug, 2020 73.65 80.55 73.45 79.85 6972.00
11 Aug, 2020 76.0 78.05 75.05 75.2 3425.00