Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 114.1 | 117.8 | 113.0 | 114.55 | 1173.00 |
| 15 Dec, 2020 | 117.15 | 120.4 | 111.2 | 117.15 | 3216.00 |
| 14 Dec, 2020 | 116.6 | 124.0 | 112.2 | 116.05 | 26.07 Thousand |
| 11 Dec, 2020 | 122.0 | 127.15 | 116.1 | 118.1 | 16.2 Thousand |
| 10 Dec, 2020 | 119.0 | 122.8 | 112.8 | 121.1 | 12.53 Thousand |
| 09 Dec, 2020 | 121.5 | 124.7 | 118.0 | 118.7 | 9097.00 |
| 08 Dec, 2020 | 130.0 | 131.7 | 122.1 | 123.85 | 7773.00 |
| 07 Dec, 2020 | 124.0 | 128.6 | 121.0 | 128.05 | 35.98 Thousand |
| 04 Dec, 2020 | 116.65 | 122.5 | 113.3 | 122.5 | 18.31 Thousand |
| 03 Dec, 2020 | 114.9 | 118.0 | 112.0 | 116.7 | 10.17 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH