Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 85.0 86.0 84.1 85.0 1360.00
19 Oct, 2020 83.45 85.6 80.55 82.75 951.00
16 Oct, 2020 80.55 83.25 80.55 82.9 1094.00
15 Oct, 2020 81.0 83.95 79.55 83.45 732.00
14 Oct, 2020 82.0 83.35 82.0 83.35 339.00
13 Oct, 2020 84.85 84.85 82.6 82.6 687.00
12 Oct, 2020 82.65 85.8 82.65 85.4 68.00
09 Oct, 2020 83.05 85.95 83.0 83.5 1446.00
08 Oct, 2020 83.3 85.8 83.1 84.6 2244.00
07 Oct, 2020 83.25 85.9 83.0 85.4 1391.00