Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 136.0 | 144.95 | 125.15 | 138.15 | 19.55 Thousand |
| 11 Feb, 2021 | 132.95 | 134.9 | 125.3 | 132.4 | 38.73 Thousand |
| 10 Feb, 2021 | 123.0 | 134.9 | 122.45 | 134.9 | 50.29 Thousand |
| 09 Feb, 2021 | 124.0 | 128.65 | 118.5 | 122.65 | 18.16 Thousand |
| 08 Feb, 2021 | 115.95 | 121.15 | 115.95 | 119.95 | 16.69 Thousand |
| 05 Feb, 2021 | 114.65 | 118.9 | 113.1 | 114.4 | 3866.00 |
| 04 Feb, 2021 | 115.15 | 118.8 | 112.05 | 116.85 | 1924.00 |
| 03 Feb, 2021 | 112.65 | 115.85 | 111.4 | 115.15 | 1516.00 |
| 02 Feb, 2021 | 115.55 | 115.55 | 111.5 | 111.7 | 2186.00 |
| 01 Feb, 2021 | 114.65 | 116.85 | 110.7 | 112.15 | 1053.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH