Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 130.55 | 136.05 | 129.05 | 134.55 | 3594.00 |
| 12 Mar, 2021 | 133.65 | 137.0 | 130.55 | 131.8 | 5432.00 |
| 10 Mar, 2021 | 130.45 | 134.5 | 130.45 | 132.6 | 1882.00 |
| 09 Mar, 2021 | 138.6 | 140.0 | 130.5 | 130.85 | 11.57 Thousand |
| 08 Mar, 2021 | 147.7 | 147.7 | 135.45 | 139.2 | 14.15 Thousand |
| 05 Mar, 2021 | 141.7 | 151.75 | 140.05 | 142.95 | 18.91 Thousand |
| 04 Mar, 2021 | 140.7 | 145.55 | 140.15 | 141.9 | 5278.00 |
| 03 Mar, 2021 | 137.9 | 144.5 | 132.1 | 140.35 | 5092.00 |
| 02 Mar, 2021 | 139.65 | 141.55 | 134.0 | 137.05 | 5294.00 |
| 01 Mar, 2021 | 141.5 | 143.95 | 135.0 | 136.9 | 4217.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH