Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 108.8 | 115.05 | 108.8 | 115.05 | 4389.00 |
| 13 Jan, 2021 | 110.8 | 115.95 | 108.3 | 109.6 | 6614.00 |
| 12 Jan, 2021 | 116.35 | 116.9 | 110.7 | 113.1 | 1823.00 |
| 11 Jan, 2021 | 114.0 | 118.05 | 112.45 | 114.0 | 5275.00 |
| 08 Jan, 2021 | 119.55 | 120.0 | 116.2 | 117.1 | 8445.00 |
| 07 Jan, 2021 | 118.95 | 122.95 | 113.25 | 115.0 | 7367.00 |
| 06 Jan, 2021 | 116.75 | 123.05 | 113.85 | 119.2 | 12.16 Thousand |
| 05 Jan, 2021 | 116.95 | 121.8 | 115.8 | 119.4 | 9057.00 |
| 04 Jan, 2021 | 119.95 | 122.95 | 114.2 | 119.35 | 4588.00 |
| 01 Jan, 2021 | 118.7 | 118.7 | 113.5 | 117.45 | 3402.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH