Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 115.0 117.1 113.8 114.8 3564.00
28 Jan, 2021 105.55 114.0 105.55 113.75 4309.00
27 Jan, 2021 115.0 116.55 108.1 108.6 3393.00
25 Jan, 2021 116.7 122.45 112.75 113.75 13.86 Thousand
22 Jan, 2021 122.5 126.6 117.0 118.4 25.91 Thousand
21 Jan, 2021 119.05 122.0 116.05 120.6 6624.00
20 Jan, 2021 113.15 119.5 113.15 118.45 9424.00
19 Jan, 2021 113.1 118.65 112.15 114.7 7613.00
18 Jan, 2021 116.75 119.0 114.0 116.65 6150.00
15 Jan, 2021 112.0 118.85 111.05 116.9 2974.00