Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 177.05 | 179.9 | 171.1 | 178.25 | 12.64 Thousand |
| 28 May, 2021 | 179.0 | 186.85 | 173.3 | 175.4 | 20.16 Thousand |
| 27 May, 2021 | 184.0 | 184.7 | 178.3 | 180.75 | 3955.00 |
| 26 May, 2021 | 187.0 | 188.55 | 181.0 | 183.25 | 16.26 Thousand |
| 25 May, 2021 | 179.85 | 188.0 | 176.95 | 184.95 | 40.95 Thousand |
| 24 May, 2021 | 188.95 | 192.0 | 173.8 | 177.35 | 105.89 Thousand |
| 21 May, 2021 | 181.0 | 186.0 | 178.05 | 180.3 | 92.98 Thousand |
| 20 May, 2021 | 170.85 | 178.45 | 167.25 | 176.25 | 33.82 Thousand |
| 19 May, 2021 | 170.9 | 171.7 | 166.05 | 169.55 | 12.27 Thousand |
| 18 May, 2021 | 163.2 | 171.95 | 163.2 | 169.6 | 24.2 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH