Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 138.25 | 145.0 | 133.0 | 140.7 | 6388.00 |
| 25 Feb, 2021 | 128.0 | 143.15 | 128.0 | 141.05 | 30.74 Thousand |
| 24 Feb, 2021 | 131.5 | 135.9 | 130.05 | 130.15 | 6198.00 |
| 23 Feb, 2021 | 134.0 | 137.95 | 132.0 | 133.05 | 3412.00 |
| 22 Feb, 2021 | 138.3 | 140.8 | 133.0 | 133.5 | 5996.00 |
| 19 Feb, 2021 | 132.95 | 139.95 | 130.4 | 138.25 | 14.83 Thousand |
| 18 Feb, 2021 | 132.9 | 133.05 | 126.5 | 132.0 | 12.31 Thousand |
| 17 Feb, 2021 | 133.55 | 133.55 | 127.0 | 130.7 | 5938.00 |
| 16 Feb, 2021 | 133.8 | 135.75 | 131.05 | 133.85 | 7836.00 |
| 15 Feb, 2021 | 140.0 | 144.0 | 132.1 | 134.0 | 8814.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH