Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 111.55 118.85 111.55 118.0 7200.00
30 Dec, 2020 111.0 114.55 107.65 113.2 4498.00
29 Dec, 2020 112.95 117.85 107.0 109.1 10.62 Thousand
28 Dec, 2020 106.45 112.6 106.45 112.6 5021.00
24 Dec, 2020 111.0 112.6 106.0 107.25 6949.00
23 Dec, 2020 103.05 112.6 103.05 108.8 13.5 Thousand
22 Dec, 2020 105.0 112.25 104.5 107.25 2545.00
21 Dec, 2020 110.5 114.6 107.05 109.95 1986.00
18 Dec, 2020 114.95 117.45 110.05 112.65 1894.00
17 Dec, 2020 113.4 117.8 113.0 113.6 5786.00