Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 129.95 | 132.0 | 121.0 | 122.55 | 1396.00 |
| 26 Mar, 2021 | 118.0 | 129.8 | 118.0 | 124.0 | 8204.00 |
| 25 Mar, 2021 | 117.65 | 121.25 | 117.65 | 118.0 | 4730.00 |
| 24 Mar, 2021 | 125.1 | 125.1 | 118.3 | 119.8 | 4108.00 |
| 23 Mar, 2021 | 126.0 | 126.0 | 116.35 | 124.45 | 4355.00 |
| 22 Mar, 2021 | 117.35 | 125.1 | 116.0 | 119.55 | 4983.00 |
| 19 Mar, 2021 | 115.1 | 123.0 | 113.15 | 118.75 | 7543.00 |
| 18 Mar, 2021 | 128.15 | 130.65 | 116.0 | 120.85 | 7788.00 |
| 17 Mar, 2021 | 134.15 | 135.05 | 127.0 | 128.55 | 3547.00 |
| 16 Mar, 2021 | 136.95 | 136.95 | 133.5 | 133.75 | 6220.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH