Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 116.05 | 116.05 | 111.0 | 112.8 | 12.24 Thousand |
| 01 Dec, 2020 | 115.95 | 117.9 | 113.2 | 116.1 | 4228.00 |
| 27 Nov, 2020 | 116.45 | 116.45 | 112.0 | 113.2 | 3312.00 |
| 26 Nov, 2020 | 107.0 | 113.0 | 107.0 | 112.35 | 3879.00 |
| 25 Nov, 2020 | 115.0 | 119.3 | 108.0 | 108.25 | 7714.00 |
| 24 Nov, 2020 | 112.9 | 117.4 | 112.7 | 113.65 | 21.89 Thousand |
| 23 Nov, 2020 | 109.75 | 112.95 | 106.95 | 111.85 | 14.73 Thousand |
| 20 Nov, 2020 | 118.7 | 118.7 | 107.4 | 107.6 | 46.37 Thousand |
| 19 Nov, 2020 | 113.05 | 113.05 | 113.05 | 113.05 | 4734.00 |
| 18 Nov, 2020 | 107.7 | 107.7 | 107.7 | 107.7 | 6730.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH