Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 115.0 | 117.1 | 113.8 | 114.8 | 3564.00 |
| 28 Jan, 2021 | 105.55 | 114.0 | 105.55 | 113.75 | 4309.00 |
| 27 Jan, 2021 | 115.0 | 116.55 | 108.1 | 108.6 | 3393.00 |
| 25 Jan, 2021 | 116.7 | 122.45 | 112.75 | 113.75 | 13.86 Thousand |
| 22 Jan, 2021 | 122.5 | 126.6 | 117.0 | 118.4 | 25.91 Thousand |
| 21 Jan, 2021 | 119.05 | 122.0 | 116.05 | 120.6 | 6624.00 |
| 20 Jan, 2021 | 113.15 | 119.5 | 113.15 | 118.45 | 9424.00 |
| 19 Jan, 2021 | 113.1 | 118.65 | 112.15 | 114.7 | 7613.00 |
| 18 Jan, 2021 | 116.75 | 119.0 | 114.0 | 116.65 | 6150.00 |
| 15 Jan, 2021 | 112.0 | 118.85 | 111.05 | 116.9 | 2974.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH