INR 202.63
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2020 | 78.0 | 80.0 | 77.0 | 80.0 | 1591.00 |
02 Nov, 2020 | 80.0 | 80.0 | 76.0 | 77.05 | 3309.00 |
30 Oct, 2020 | 82.0 | 82.0 | 79.8 | 79.8 | 3275.00 |
29 Oct, 2020 | 84.0 | 84.95 | 80.0 | 83.95 | 12.99 Thousand |
28 Oct, 2020 | 85.05 | 85.85 | 81.7 | 81.7 | 4012.00 |
27 Oct, 2020 | 85.0 | 87.8 | 84.65 | 85.05 | 506.00 |
26 Oct, 2020 | 83.5 | 86.85 | 83.5 | 85.95 | 2235.00 |
23 Oct, 2020 | 83.15 | 86.0 | 83.15 | 84.0 | 2057.00 |
22 Oct, 2020 | 83.0 | 86.95 | 83.0 | 84.0 | 398.00 |
21 Oct, 2020 | 84.0 | 86.0 | 83.05 | 86.0 | 919.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH