Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 85.0 | 86.1 | 80.0 | 84.85 | 4977.00 |
| 05 Oct, 2020 | 84.0 | 84.0 | 81.0 | 82.0 | 659.00 |
| 01 Oct, 2020 | 81.05 | 87.95 | 80.9 | 84.55 | 2299.00 |
| 30 Sep, 2020 | 84.95 | 87.0 | 79.0 | 84.9 | 3373.00 |
| 29 Sep, 2020 | 84.15 | 84.5 | 82.75 | 82.95 | 4672.00 |
| 28 Sep, 2020 | 87.0 | 89.0 | 85.25 | 87.1 | 1191.00 |
| 25 Sep, 2020 | 83.5 | 90.0 | 83.5 | 89.0 | 1431.00 |
| 24 Sep, 2020 | 88.0 | 88.0 | 85.05 | 87.5 | 1907.00 |
| 23 Sep, 2020 | 89.25 | 94.0 | 89.25 | 89.3 | 986.00 |
| 22 Sep, 2020 | 87.1 | 95.8 | 87.0 | 93.9 | 915.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH