Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 297.0 | 307.7 | 294.3 | 306.7 | 10.29 Thousand |
| 31 Jul, 2023 | 292.3 | 304.0 | 288.0 | 293.05 | 14.34 Thousand |
| 28 Jul, 2023 | 291.0 | 295.0 | 287.05 | 292.3 | 4007.00 |
| 27 Jul, 2023 | 290.0 | 292.5 | 283.0 | 288.25 | 7922.00 |
| 26 Jul, 2023 | 283.0 | 290.0 | 276.0 | 286.35 | 10.15 Thousand |
| 25 Jul, 2023 | 288.0 | 290.0 | 282.35 | 283.0 | 5183.00 |
| 24 Jul, 2023 | 283.55 | 290.0 | 277.05 | 281.0 | 2233.00 |
| 21 Jul, 2023 | 290.0 | 290.0 | 280.05 | 283.55 | 7159.00 |
| 20 Jul, 2023 | 288.75 | 295.0 | 285.0 | 290.7 | 10.14 Thousand |
| 19 Jul, 2023 | 294.9 | 294.9 | 285.0 | 288.75 | 6249.00 |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC