Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 295.0 | 295.0 | 283.0 | 292.35 | 9105.00 |
| 17 Jul, 2023 | 295.05 | 298.95 | 289.0 | 292.1 | 6550.00 |
| 14 Jul, 2023 | 287.45 | 299.9 | 281.0 | 294.25 | 3114.00 |
| 13 Jul, 2023 | 290.1 | 296.7 | 287.0 | 287.45 | 3867.00 |
| 12 Jul, 2023 | 290.3 | 295.0 | 290.0 | 290.15 | 1503.00 |
| 11 Jul, 2023 | 291.05 | 299.45 | 291.05 | 294.55 | 3762.00 |
| 10 Jul, 2023 | 290.0 | 299.0 | 285.0 | 291.05 | 2791.00 |
| 07 Jul, 2023 | 302.0 | 302.0 | 288.0 | 293.05 | 1481.00 |
| 06 Jul, 2023 | 300.0 | 306.0 | 295.05 | 298.15 | 8636.00 |
| 05 Jul, 2023 | 301.0 | 308.0 | 286.2 | 306.8 | 9385.00 |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC