Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 370.85 376.15 358.0 376.15 22.54 Thousand
14 Aug, 2023 345.95 358.6 331.1 358.25 16.01 Thousand
11 Aug, 2023 326.9 342.75 318.75 341.55 23.32 Thousand
10 Aug, 2023 328.0 329.0 310.55 326.45 10.95 Thousand
09 Aug, 2023 332.0 332.0 319.35 325.55 23.25 Thousand
08 Aug, 2023 334.8 338.9 318.0 336.15 28.37 Thousand
07 Aug, 2023 333.3 335.0 320.0 322.8 13.42 Thousand
04 Aug, 2023 316.0 329.9 298.5 329.9 29.93 Thousand
03 Aug, 2023 301.0 320.0 300.6 314.2 11.09 Thousand
02 Aug, 2023 314.75 315.0 302.0 309.35 17.87 Thousand