Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 375.0 | 390.4 | 375.0 | 384.2 | 17.6 Thousand |
| 29 Aug, 2023 | 360.0 | 373.1 | 360.0 | 371.85 | 11.77 Thousand |
| 28 Aug, 2023 | 368.0 | 368.0 | 350.0 | 355.35 | 24.12 Thousand |
| 25 Aug, 2023 | 362.0 | 362.0 | 352.0 | 355.55 | 1629.00 |
| 24 Aug, 2023 | 360.0 | 372.0 | 358.15 | 362.2 | 6755.00 |
| 23 Aug, 2023 | 359.4 | 368.0 | 350.0 | 358.25 | 6157.00 |
| 22 Aug, 2023 | 368.7 | 368.7 | 351.0 | 359.4 | 5051.00 |
| 21 Aug, 2023 | 368.35 | 368.35 | 343.0 | 353.05 | 2687.00 |
| 18 Aug, 2023 | 360.0 | 380.0 | 352.0 | 358.3 | 12.31 Thousand |
| 17 Aug, 2023 | 393.5 | 394.7 | 361.0 | 367.8 | 10.87 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC