Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 354.5 | 354.5 | 352.35 | 354.5 | 2071.00 |
| 12 Sep, 2023 | 359.5 | 365.0 | 357.0 | 359.5 | 882.00 |
| 11 Sep, 2023 | 363.1 | 363.1 | 356.0 | 363.1 | 11.47 Thousand |
| 08 Sep, 2023 | 356.0 | 356.0 | 350.0 | 356.0 | 5212.00 |
| 07 Sep, 2023 | 352.0 | 352.0 | 349.5 | 352.0 | 4100.00 |
| 06 Sep, 2023 | 356.6 | 360.0 | 356.6 | 356.6 | 2282.00 |
| 05 Sep, 2023 | 363.85 | 365.0 | 363.85 | 363.85 | 5051.00 |
| 04 Sep, 2023 | 371.25 | 378.8 | 371.25 | 371.25 | 881.00 |
| 01 Sep, 2023 | 378.8 | 386.0 | 378.8 | 378.8 | 1219.00 |
| 31 Aug, 2023 | 380.5 | 390.0 | 367.15 | 386.5 | 7149.00 |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC