Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 378.95 | 384.0 | 370.0 | 379.0 | 4941.00 |
| 12 Oct, 2023 | 381.7 | 381.8 | 364.0 | 378.95 | 5693.00 |
| 11 Oct, 2023 | 370.0 | 381.0 | 363.0 | 368.0 | 4111.00 |
| 10 Oct, 2023 | 365.0 | 368.1 | 356.0 | 363.2 | 12.33 Thousand |
| 09 Oct, 2023 | 352.6 | 368.45 | 342.0 | 361.15 | 6191.00 |
| 06 Oct, 2023 | 352.6 | 352.6 | 352.0 | 352.6 | 1590.00 |
| 05 Oct, 2023 | 345.7 | 345.7 | 333.0 | 345.7 | 4031.00 |
| 04 Oct, 2023 | 338.95 | 339.0 | 338.95 | 338.95 | 284.00 |
| 03 Oct, 2023 | 339.0 | 339.95 | 337.85 | 339.0 | 274.00 |
| 29 Sep, 2023 | 344.75 | 344.75 | 337.0 | 344.75 | 6766.00 |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC